|  | SMI Basket
Quotes are delayed by 15 minutes (last update 01.12.2008 at 21:59:22) | | | | | | | | | | Symbol | ISIN | Security | Cur | Last
Price | No. of Shares | Weight | Cap. (millions) | Sector | | SMI | CH0009980894 | SMI® PR | CHF | 5527.58 | 20 | 100.0000% | 662'958.052 | | | NESN | CH0038863350 | NESTLE N | CHF |
42.86 |
3'830'000'000 | 24.7608% |
164'153.800 | FOA | | NOVN | CH0012005267 | NOVARTIS N | CHF |
55.30 |
2'643'623'000 | 22.0515% |
146'192.352 | DRG | | ROG | CH0012032048 | ROCHE GS | CHF |
163.80 |
702'562'700 | 17.3585% |
115'079.770 | DRG | | UBSN | CH0024899483 | UBS N | CHF |
13.28 |
2'932'574'213 | 5.8744% |
38'944.586 | BNK | | ABBN | CH0012221716 | ABB LTD N | CHF |
14.32 |
2'322'792'835 | 5.0173% |
33'262.393 | ITC | | CSGN | CH0012138530 | CS GROUP N | CHF |
30.60 |
1'036'801'268 | 4.7855% |
31'726.119 | FIS | | ZURN | CH0011075394 | ZURICH FINANCIAL N | CHF |
220.00 |
142'121'026 | 4.7162% |
31'266.626 | INS | | SYNN | CH0011037469 | SYNGENTA N | CHF |
196.60 |
96'914'857 | 2.8740% |
19'053.461 | CHM | | RUKN | CH0012332372 | SWISS RE N | CHF |
45.10 |
353'054'960 | 2.4018% |
15'922.779 | INS | | HOLN | CH0012214059 | HOLCIM N | CHF |
50.15 |
209'840'886 | 1.5874% |
10'523.520 | BLD | | CFR | CH0045039655 | RICHEMONT | CHF |
19.90 |
522'000'000 | 1.5669% |
10'387.800 | TEX | | SYST | US87162M4096 | SYNTHES N | CHF |
136.60 |
59'891'613 | 1.2340% |
8'181.194 | IDD | | SCMN | CH0008742519 | SWISSCOM N | CHF |
335.50 |
23'946'912 | 1.2119% |
8'034.189 | FTS | | BAER | CH0029758650 | JULIUS BAER N | CHF |
37.50 |
211'034'256 | 1.1937% |
7'913.785 | BNK | | ATLN | CH0010532478 | ACTELION N | CHF |
54.75 |
117'469'744 | 0.9701% |
6'431.468 | IDD | | ADEN | CH0012138605 | ADECCO N | CHF |
34.86 |
121'374'686 | 0.6382% |
4'231.122 | SVC | | UHR | CH0012255151 | SWATCH GROUP I | CHF |
134.70 |
30'840'000 | 0.6266% |
4'154.148 | TEX | | BALN | CH0012410517 | BALOISE N | CHF |
64.35 |
50'000'000 | 0.4853% |
3'217.500 | INS | | SLHN | CH0014852781 | SWISS LIFE HOLDING N | CHF |
72.05 |
31'558'553 | 0.3430% |
2'273.794 | INS | | NOBN | CH0037851646 | NOBEL BIOCARE N | CHF |
17.51 |
114'657'136 | 0.3028% |
2'007.646 | CHM |
|
